RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AXSAxie Infinity
|
$0.695 | $0.722 | $0.639 | $138.19万 | $1.23亿 | -3.74% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.52 | $60.33 | $54.50 | $2,304.14万 | $1.68亿 | -2.97% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.32万 | $2,830.10万 | -6.62% |
| 392 |
STEEM斯蒂姆币
|
$0.04363 | $0.04469 | $0.04039 | $33.19万 | $2,437.22万 | -2.37% |
| 342 |
COWCoW Protocol Token
|
$0.091 | $0.0955 | $0.0857 | $43.03万 | $3,873.61万 | -4.71% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $202.84万 | $1,633.78万 | -1.95% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.17% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 594 |
MRNABMRNAB
|
$221.45 | $221.45 | $218.08 | $3.38万 | — | 0.27% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0937 | $0.1051 | $0.0868 | $303.74万 | $1,068.20万 | -10.59% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 417 |
LISTALista DAO
|
$0.0684 | $0.072 | $0.0644 | $29.98万 | $1,593.07万 | -5.00% |
| 192 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.08万 | $843.67万 | -6.34% |
| 208 |
TWTTrust Wallet Token
|
$0.3512 | $0.3666 | $0.3283 | $89.63万 | $1.49亿 | -4.20% |
| 448 |
ANKRAnkr
|
$0.0033 | $0.00334 | $0.00309 | $26.62万 | $3,272.29万 | -1.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |