Succinct
PROVE · 美元计价
$0.1379
≈ ￥0.91014
-7.82% (-$0.01)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.1511
24H 最低
$0.1339
今日开盘
$0.1496
24H 成交量
$44.18万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.72万 | $1.23亿 | -4.97% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.62 | $54.50 | $2,285.98万 | $1.68亿 | -4.31% |
| 338 |
PROVESuccinct
|
$0.1379 | $0.1511 | $0.1339 | $44.18万 | $2,830.10万 | -7.82% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04514 | $0.04039 | $32.49万 | $2,437.22万 | -4.04% |
| 344 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.50万 | $3,873.61万 | -5.74% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.42万 | $1,633.78万 | 2.06% |
| 603 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.67万 | — | 0.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.61% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.094 | $0.1056 | $0.0868 | $312.59万 | $1,068.20万 | -10.13% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.22% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.20万 | $843.67万 | -8.21% |
| 208 |
TWTTrust Wallet Token
|
$0.3501 | $0.372 | $0.3283 | $89.49万 | $1.49亿 | -5.89% |
| 445 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.42万 | $3,272.29万 | -3.55% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |