LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.38万 | $1.23亿 | -3.87% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.17 | $60.46 | $54.50 | $2,286.74万 | $1.68亿 | -3.39% |
| 336 |
PROVESuccinct
|
$0.141 | $0.15 | $0.1339 | $44.63万 | $2,830.10万 | -6.00% |
| 394 |
STEEM斯蒂姆币
|
$0.04371 | $0.0449 | $0.04039 | $32.79万 | $2,437.22万 | -2.28% |
| 338 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.95万 | $3,873.61万 | -3.89% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $208.56万 | $1,633.78万 | -5.03% |
| 605 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.66万 | — | 0.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.87 | $218.08 | $3.39万 | — | -0.24% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0956 | $0.1051 | $0.0868 | $306.41万 | $1,068.20万 | -7.27% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 413 |
LISTALista DAO
|
$0.0684 | $0.0724 | $0.0644 | $30.53万 | $1,593.07万 | -5.53% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.38万 | $843.67万 | -5.85% |
| 206 |
TWTTrust Wallet Token
|
$0.3522 | $0.3675 | $0.3283 | $89.55万 | $1.49亿 | -4.11% |
| 444 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.45万 | $3,272.29万 | -2.37% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |