HIVE
HIVE · 美元计价
$0.0393
≈ ￥0.25938
-5.76% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0417
24H 最低
$0.0374
今日开盘
$0.0417
24H 成交量
$23.72万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.04万 | $1.23亿 | -5.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.83 | $60.57 | $54.50 | $2,289.75万 | $1.68亿 | -4.51% |
| 341 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $43.83万 | $2,830.10万 | -8.12% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.14% |
| 344 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.41万 | $3,873.61万 | -6.14% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.55万 | $1,633.78万 | 2.04% |
| 603 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | 0.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 594 |
MRNABMRNAB
|
$220.81 | $222.03 | $218.08 | $3.37万 | — | -0.55% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0931 | $0.1051 | $0.0868 | $310.13万 | $1,068.20万 | -10.65% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 413 |
LISTALista DAO
|
$0.0678 | $0.0726 | $0.0644 | $30.82万 | $1,593.07万 | -6.48% |
| 190 |
BANKLorenzo Protocol
|
$0.0189 | $0.0207 | $0.0182 | $101.40万 | $843.67万 | -8.25% |
| 208 |
TWTTrust Wallet Token
|
$0.3492 | $0.37 | $0.3283 | $89.40万 | $1.49亿 | -5.62% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.58万 | $3,272.29万 | -3.84% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |