狗币
DOGE · 美元计价
$0.05843
≈ ￥0.385638
-4.35% (-$0.00)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.0613
24H 最低
$0.05543
今日开盘
$0.06109
24H 成交量
$8,979.51万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AXSAxie Infinity
|
$0.685 | $0.71 | $0.639 | $121.84万 | $1.23亿 | -2.98% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $59.21 | $54.50 | $2,297.81万 | $1.68亿 | -2.23% |
| 339 |
PROVESuccinct
|
$0.1382 | $0.1471 | $0.1339 | $40.92万 | $2,830.10万 | -5.02% |
| 388 |
STEEM斯蒂姆币
|
$0.04319 | $0.04417 | $0.04039 | $32.08万 | $2,437.22万 | -1.60% |
| 356 |
COWCoW Protocol Token
|
$0.0896 | $0.0934 | $0.0857 | $37.39万 | $3,873.61万 | -3.03% |
| 140 |
AIGensyn
|
$0.0148 | $0.0177 | $0.0145 | $171.10万 | $1,633.78万 | -8.64% |
| 605 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 583 |
NFLXBNFLXB
|
$61.57 | $62.07 | $60.75 | $5.31万 | — | -0.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 593 |
MRNABMRNAB
|
$220.37 | $221.52 | $218.08 | $3.36万 | — | -0.12% |
| 586 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.06% |
| 99 |
BERABerachain
|
$0.092 | $0.1023 | $0.0868 | $288.88万 | $1,068.20万 | -9.18% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 421 |
LISTALista DAO
|
$0.0673 | $0.0712 | $0.0644 | $27.72万 | $1,593.07万 | -4.67% |
| 197 |
BANKLorenzo Protocol
|
$0.0189 | $0.0201 | $0.0182 | $88.94万 | $843.67万 | -4.55% |
| 202 |
TWTTrust Wallet Token
|
$0.347 | $0.3624 | $0.3283 | $87.28万 | $1.49亿 | -3.85% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $24.98万 | $3,272.29万 | -0.92% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
