达世币
DASH · 美元计价
$37.88
≈ ￥250.008
-4.63% (-$1.84)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$39.83
24H 最低
$34.38
今日开盘
$39.72
24H 成交量
$590.87万
流通市值
$4.90亿
24H 涨跌额
(-$1.84)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AXSAxie Infinity
|
$0.689 | $0.729 | $0.639 | $137.34万 | $1.23亿 | -5.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.04 | $60.63 | $54.50 | $2,247.90万 | $1.68亿 | -4.13% |
| 333 |
PROVESuccinct
|
$0.1397 | $0.1511 | $0.1339 | $46.03万 | $2,830.10万 | -7.30% |
| 404 |
STEEM斯蒂姆币
|
$0.04317 | $0.04516 | $0.04039 | $32.66万 | $2,437.22万 | -3.92% |
| 341 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.66万 | $3,873.61万 | -5.85% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.52万 | $1,633.78万 | 2.03% |
| 602 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.87万 | — | 0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 592 |
MRNABMRNAB
|
$220.4 | $222.15 | $218.08 | $3.66万 | — | -0.61% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.093 | $0.1094 | $0.0868 | $331.92万 | $1,068.20万 | -14.99% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.54万 | $1,593.07万 | -6.47% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.44万 | $843.67万 | -6.80% |
| 207 |
TWTTrust Wallet Token
|
$0.3518 | $0.3729 | $0.3283 | $90.75万 | $1.49亿 | -5.66% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $28.84万 | $3,272.29万 | -3.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |