USD.AI
CHIP · 美元计价
$0.02746
≈ ￥0.181236
-9.37% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.03071
24H 最低
$0.025
今日开盘
$0.0303
24H 成交量
$245.09万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.79万 | $1.23亿 | -7.26% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,147.43万 | $1.68亿 | -5.71% |
| 308 |
PROVESuccinct
|
$0.1403 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -8.06% |
| 409 |
STEEM斯蒂姆币
|
$0.0429 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.69% |
| 343 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $42.52万 | $3,873.61万 | -8.10% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |
| 600 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.91万 | — | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.48万 | — | -1.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.37% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 78 |
BERABerachain
|
$0.0933 | $0.1142 | $0.0868 | $443.02万 | $1,068.20万 | -18.01% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 436 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.66万 | $1,593.07万 | -8.29% |
| 193 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $100.82万 | $843.67万 | -9.09% |
| 208 |
TWTTrust Wallet Token
|
$0.3457 | $0.3752 | $0.3283 | $91.38万 | $1.49亿 | -7.22% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.07万 | $3,272.29万 | -4.71% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |